AUDUSD — Contract M27
Statistics for M27
First value25.96672026-06-23
Last value-18.00002026-11-02
Minimum-67.8500
Maximum25.9667
Average-29.5859
Recorded observations132
Recorded series: AUDUSD M27
Historical values — 132 records
| Date | Forward Points |
|---|---|
| 2026-06-23 | 25.9667 |
| 2026-06-24 | -27.2364 |
| 2026-06-25 | -46.5667 |
| 2026-06-26 | -36.9360 |
| 2026-06-27 | -39.5000 |
| 2026-06-28 | -39.5000 |
| 2026-06-29 | -38.7308 |
| 2026-06-30 | -22.5667 |
| 2026-07-01 | -12.1762 |
| 2026-07-02 | -36.7882 |
| 2026-07-03 | -59.0500 |
| 2026-07-04 | -55.2000 |
| 2026-07-05 | -55.2000 |
| 2026-07-06 | -43.6303 |
| 2026-07-07 | -18.5625 |
| 2026-07-08 | -32.0167 |
| 2026-07-09 | -31.4400 |
| 2026-07-10 | -41.8000 |
| 2026-07-11 | -31.4000 |
| 2026-07-12 | -31.4000 |
| 2026-07-13 | -15.8769 |
| 2026-07-14 | -46.6333 |
| 2026-07-15 | -44.4000 |
| 2026-07-16 | -30.5000 |
| 2026-07-17 | -28.8400 |
| 2026-07-18 | -36.2000 |
| 2026-07-19 | -36.2000 |
| 2026-07-20 | -51.5667 |
| 2026-07-21 | -43.8750 |
| 2026-07-22 | -22.3750 |
| 2026-07-23 | -49.1667 |
| 2026-07-24 | -54.1000 |
| 2026-07-25 | -33.3000 |
| 2026-07-26 | -33.3000 |
| 2026-07-27 | -45.2667 |
| 2026-07-28 | -17.2000 |
| 2026-07-29 | -13.0500 |
| 2026-07-30 | -27.2750 |
| 2026-07-31 | -32.4000 |
| 2026-08-01 | -15.7000 |
| 2026-08-02 | -15.7000 |
| 2026-08-03 | -25.9000 |
| 2026-08-04 | -47.7667 |
| 2026-08-05 | -25.1500 |
| 2026-08-06 | -13.6667 |
| 2026-08-07 | -25.6333 |
| 2026-08-08 | -32.9000 |
| 2026-08-09 | -32.9000 |
| 2026-08-10 | -32.5000 |
| 2026-08-11 | -26.7000 |
| 2026-08-12 | -30.4333 |
| 2026-08-13 | -20.4500 |
| 2026-08-14 | -46.8000 |
| 2026-08-15 | -37.0000 |
| 2026-08-16 | -37.0000 |
| 2026-08-17 | -67.1000 |
| 2026-08-18 | -29.8500 |
| 2026-08-19 | -19.6000 |
| 2026-08-20 | -33.8500 |
| 2026-08-21 | -67.8500 |
| 2026-08-22 | -25.4000 |
| 2026-08-23 | -25.4000 |
| 2026-08-24 | -21.7000 |
| 2026-08-25 | -42.8000 |
| 2026-08-26 | -53.1500 |
| 2026-08-27 | -38.1000 |
| 2026-08-28 | -40.5000 |
| 2026-08-29 | -36.0000 |
| 2026-08-30 | -36.0000 |
| 2026-08-31 | -34.4667 |
| 2026-09-02 | -26.8500 |
| 2026-09-03 | -47.4000 |
| 2026-09-04 | -41.8000 |
| 2026-09-05 | -32.0000 |
| 2026-09-06 | -32.0000 |
| 2026-09-07 | -36.4000 |
| 2026-09-08 | -33.9000 |
| 2026-09-09 | -36.2000 |
| 2026-09-10 | -37.4000 |
| 2026-09-11 | -41.5000 |
| 2026-09-12 | -26.3000 |
| 2026-09-13 | -26.3000 |
| 2026-09-14 | -18.7000 |
| 2026-09-15 | -3.8000 |
| 2026-09-16 | -27.5500 |
| 2026-09-17 | -49.5800 |
| 2026-09-18 | -38.9000 |
| 2026-09-19 | -23.2000 |
| 2026-09-20 | -23.2000 |
| 2026-09-21 | -25.7000 |
| 2026-09-22 | -24.1000 |
| 2026-09-23 | -9.4500 |
| 2026-09-24 | -21.6000 |
| 2026-09-25 | -21.5000 |
| 2026-09-26 | -14.4000 |
| 2026-09-27 | -14.4000 |
| 2026-09-28 | -14.5000 |
| 2026-09-29 | -15.0000 |
| 2026-09-30 | -2.5500 |
| 2026-10-01 | -17.6000 |
| 2026-10-02 | -37.8000 |
| 2026-10-03 | -26.0000 |
| 2026-10-04 | -26.0000 |
| 2026-10-05 | -8.4000 |
| 2026-10-06 | -18.6000 |
| 2026-10-07 | 0.7000 |
| 2026-10-08 | -12.6000 |
| 2026-10-09 | -45.7000 |
| 2026-10-10 | -21.0000 |
| 2026-10-11 | -21.0000 |
| 2026-10-12 | -13.9333 |
| 2026-10-13 | -22.7000 |
| 2026-10-14 | -33.9500 |
| 2026-10-15 | 6.1000 |
| 2026-10-16 | -47.8000 |
| 2026-10-17 | -24.3000 |
| 2026-10-18 | -24.3000 |
| 2026-10-19 | -52.7500 |
| 2026-10-20 | -21.0000 |
| 2026-10-21 | -27.8500 |
| 2026-10-22 | -12.6000 |
| 2026-10-23 | -17.5000 |
| 2026-10-24 | -22.4000 |
| 2026-10-25 | -22.4000 |
| 2026-10-26 | -15.7000 |
| 2026-10-27 | -21.9500 |
| 2026-10-28 | -18.5000 |
| 2026-10-29 | -28.4500 |
| 2026-10-30 | -33.5500 |
| 2026-10-31 | -29.2000 |
| 2026-11-01 | -29.2000 |
| 2026-11-02 | -18.0000 |
About contract M27 for Australian dollar / US dollar
This page brings together the available observations for AUDUSD M27. Its chart follows one contract through time; it is not a forward curve across different maturities.
The statistics summarize recorded values. The number of observations and available date range depend on the data held for this contract; they do not imply continuous market coverage.
Frequently asked questions
How many observations are available for M27?
The page contains 132 recorded observations for AUDUSD M27.
What does the average describe?
It is the arithmetic mean of the recorded historical values for this contract, not a forecast or a guaranteed trading price.